Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.01.2023 | 1.00% | 79.20 | 80.00 | 250'000 | 250'000 | 250'000 | 250'000 | 198'696 | 200'690 | 100.00% | 100.00% |
12.01.2023 | 1.00% | 77.97 | 78.75 | 250'000 | 250'000 | 250'000 | 250'000 | 196'339 | 198'313 | 99.72% | 99.72% |
11.01.2023 | 1.00% | 78.74 | 79.53 | 250'000 | 250'000 | 250'000 | 250'000 | 198'809 | 200'802 | 100.00% | 100.00% |
10.01.2023 | 1.00% | 79.19 | 77.73 | 250'000 | 250'000 | 250'000 | 250'000 | 192'410 | 194'342 | 61.72% | 100.00% |
09.01.2023 | 1.00% | 76.05 | 76.81 | 250'000 | 250'000 | 250'000 | 250'000 | 188'388 | 190'280 | 20.19% | 20.19% |
06.01.2023 | 1.00% | 71.94 | 72.66 | 250'000 | 250'000 | 250'000 | 250'000 | 176'814 | 178'595 | 100.00% | 100.00% |
05.01.2023 | 1.00% | 71.06 | 71.77 | 250'000 | 250'000 | 250'000 | 250'000 | 174'255 | 176'007 | 100.00% | 100.00% |
04.01.2023 | 1.00% | 67.78 | 68.46 | 250'000 | 250'000 | 250'000 | 250'000 | 167'945 | 169'633 | 18.20% | 18.20% |
03.01.2023 | 1.00% | 63.31 | 63.95 | 250'000 | 250'000 | 250'000 | 250'000 | 154'507 | 156'060 | 100.00% | 100.00% |