Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.01.2023 | 0.80% | 102.54 | 103.36 | 250'000 | 250'000 | 250'000 | 250'000 | 256'350 | 258'400 | 100.00% | 100.00% |
20.01.2023 | 0.80% | 102.65 | 103.47 | 250'000 | 250'000 | 250'000 | 250'000 | 256'625 | 258'675 | 100.00% | 100.00% |
19.01.2023 | 0.80% | 102.69 | 103.51 | 250'000 | 250'000 | 250'000 | 250'000 | 256'725 | 258'775 | 100.00% | 100.00% |
18.01.2023 | 0.80% | 102.68 | 103.50 | 250'000 | 250'000 | 250'000 | 250'000 | 256'700 | 258'750 | 100.00% | 100.00% |
17.01.2023 | 0.80% | 102.71 | 103.53 | 250'000 | 250'000 | 250'000 | 250'000 | 256'775 | 258'825 | 100.00% | 100.00% |
16.01.2023 | 0.80% | 102.74 | 103.57 | 250'000 | 250'000 | 250'000 | 250'000 | 256'850 | 258'925 | 100.00% | 100.00% |
13.01.2023 | 0.80% | 102.82 | 103.65 | 250'000 | 250'000 | 250'000 | 250'000 | 257'050 | 259'125 | 100.00% | 100.00% |
12.01.2023 | 0.80% | 102.81 | 103.64 | 250'000 | 250'000 | 250'000 | 250'000 | 257'025 | 259'100 | 99.82% | 99.82% |
11.01.2023 | 0.80% | 102.77 | 103.60 | 250'000 | 250'000 | 250'000 | 250'000 | 256'925 | 259'000 | 100.00% | 100.00% |