Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.79% | 80.19 CHF | 80.82 CHF | 900 | 900 | 900 | 900 | 71'882 CHF | 72'452 CHF | 100.00% | 100.00% |
14.05.2024 | 0.79% | 79.72 CHF | 80.35 CHF | 900 | 900 | 900 | 900 | 71'567 CHF | 72'135 CHF | 100.00% | 100.00% |
13.05.2024 | 0.79% | 79.38 CHF | 80.01 CHF | 900 | 900 | 900 | 900 | 71'160 CHF | 71'724 CHF | 100.00% | 100.00% |
10.05.2024 | 0.79% | 79.19 CHF | 79.81 CHF | 900 | 900 | 900 | 900 | 71'394 CHF | 71'960 CHF | 100.00% | 100.00% |
08.05.2024 | 0.79% | 79.17 CHF | 79.79 CHF | 900 | 900 | 900 | 900 | 71'170 CHF | 71'734 CHF | 100.00% | 100.00% |
07.05.2024 | 0.79% | 79.32 CHF | 79.95 CHF | 900 | 900 | 900 | 900 | 71'248 CHF | 71'813 CHF | 100.00% | 100.00% |
06.05.2024 | 0.79% | 78.28 CHF | 78.90 CHF | 900 | 900 | 900 | 900 | 70'405 CHF | 70'964 CHF | 100.00% | 100.00% |
03.05.2024 | 0.79% | 77.91 CHF | 78.53 CHF | 900 | 900 | 900 | 900 | 70'114 CHF | 70'670 CHF | 100.00% | 100.00% |
02.05.2024 | 0.79% | 77.08 CHF | 77.69 CHF | 900 | 900 | 900 | 900 | 69'330 CHF | 69'879 CHF | 100.00% | 100.00% |
30.04.2024 | 0.79% | 76.74 CHF | 77.34 CHF | 900 | 900 | 900 | 900 | 69'193 CHF | 69'742 CHF | 100.00% | 100.00% |