Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.79% | 82.44 EUR | 83.09 EUR | 900 | 900 | 900 | 900 | 73'944 EUR | 74'530 EUR | 100.00% | 100.00% |
14.05.2024 | 0.79% | 81.99 EUR | 82.64 EUR | 900 | 900 | 900 | 900 | 73'629 EUR | 74'213 EUR | 100.00% | 100.00% |
13.05.2024 | 0.79% | 81.69 EUR | 82.33 EUR | 900 | 900 | 900 | 900 | 73'260 EUR | 73'841 EUR | 100.00% | 100.00% |
10.05.2024 | 0.79% | 81.56 EUR | 82.21 EUR | 900 | 900 | 900 | 900 | 73'507 EUR | 74'090 EUR | 100.00% | 100.00% |
08.05.2024 | 0.79% | 81.50 EUR | 82.14 EUR | 900 | 900 | 900 | 900 | 73'279 EUR | 73'860 EUR | 100.00% | 100.00% |
07.05.2024 | 0.79% | 81.66 EUR | 82.31 EUR | 900 | 900 | 900 | 900 | 73'351 EUR | 73'933 EUR | 100.00% | 100.00% |
06.05.2024 | 0.79% | 80.64 EUR | 81.28 EUR | 900 | 900 | 900 | 900 | 72'540 EUR | 73'116 EUR | 100.00% | 100.00% |
03.05.2024 | 0.79% | 80.30 EUR | 80.94 EUR | 900 | 900 | 900 | 900 | 72'247 EUR | 72'820 EUR | 100.00% | 100.00% |
02.05.2024 | 0.79% | 79.37 EUR | 80.00 EUR | 900 | 900 | 900 | 900 | 71'399 EUR | 71'966 EUR | 100.00% | 100.00% |
30.04.2024 | 0.79% | 78.92 EUR | 79.54 EUR | 900 | 900 | 900 | 900 | 71'202 EUR | 71'767 EUR | 100.00% | 100.00% |