Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.79% | 85.67 USD | 86.35 USD | 900 | 900 | 900 | 900 | 76'795 USD | 77'404 USD | 100.00% | 100.00% |
14.05.2024 | 0.79% | 85.12 USD | 85.79 USD | 900 | 900 | 900 | 900 | 76'383 USD | 76'989 USD | 100.00% | 100.00% |
13.05.2024 | 0.79% | 84.73 USD | 85.40 USD | 900 | 900 | 900 | 900 | 75'982 USD | 76'584 USD | 100.00% | 100.00% |
10.05.2024 | 0.79% | 84.53 USD | 85.20 USD | 900 | 900 | 900 | 900 | 76'208 USD | 76'812 USD | 100.00% | 100.00% |
08.05.2024 | 0.79% | 84.41 USD | 85.08 USD | 900 | 900 | 900 | 900 | 75'900 USD | 76'502 USD | 100.00% | 100.00% |
07.05.2024 | 0.79% | 84.64 USD | 85.31 USD | 900 | 900 | 900 | 900 | 76'018 USD | 76'621 USD | 100.00% | 100.00% |
06.05.2024 | 0.79% | 83.61 USD | 84.28 USD | 900 | 900 | 900 | 900 | 75'196 USD | 75'792 USD | 100.00% | 100.00% |
03.05.2024 | 0.79% | 83.23 USD | 83.89 USD | 900 | 900 | 900 | 900 | 74'850 USD | 75'444 USD | 100.00% | 100.00% |
02.05.2024 | 0.79% | 82.10 USD | 82.75 USD | 900 | 900 | 900 | 900 | 73'872 USD | 74'458 USD | 100.00% | 100.00% |
30.04.2024 | 0.79% | 81.63 USD | 82.27 USD | 900 | 900 | 900 | 900 | 73'688 USD | 74'273 USD | 100.00% | 100.00% |