Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 1.75% | 0.80 CHF | 0.81 CHF | 100'000 | 100'000 | 94'456 | 94'456 | 75'008 CHF | 76'036 CHF | 99.45% | 99.45% |
30.04.2024 | 1.64% | 0.81 CHF | 0.82 CHF | 100'000 | 100'000 | 95'984 | 95'984 | 75'379 CHF | 76'399 CHF | 98.40% | 98.40% |
29.04.2024 | 1.26% | 0.78 CHF | 0.79 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 78'596 CHF | 79'596 CHF | 99.93% | 99.93% |
26.04.2024 | 1.93% | 0.82 CHF | 0.83 CHF | 100'000 | 100'000 | 93'133 | 93'133 | 72'379 CHF | 73'413 CHF | 95.45% | 95.45% |
25.04.2024 | 2.64% | 0.79 CHF | 0.80 CHF | 100'000 | 100'000 | 85'040 | 85'040 | 66'520 CHF | 67'593 CHF | 96.44% | 96.44% |
24.04.2024 | 1.51% | 0.82 CHF | 0.83 CHF | 100'000 | 100'000 | 96'909 | 96'909 | 78'556 CHF | 79'572 CHF | 97.52% | 97.52% |
23.04.2024 | 1.80% | 0.80 CHF | 0.81 CHF | 100'000 | 100'000 | 93'690 | 93'690 | 77'399 CHF | 78'430 CHF | 95.45% | 95.45% |
22.04.2024 | 1.20% | 0.85 CHF | 0.86 CHF | 100'000 | 100'000 | 99'710 | 99'710 | 84'654 CHF | 85'656 CHF | 99.99% | 99.99% |
19.04.2024 | 1.19% | 0.83 CHF | 0.84 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 83'817 CHF | 84'817 CHF | 98.79% | 98.79% |
18.04.2024 | 1.20% | 0.84 CHF | 0.85 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 82'764 CHF | 83'764 CHF | 99.40% | 99.40% |