Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.26% | 3.80 CHF | 3.81 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 376'956 CHF | 377'956 CHF | 88.77% | 88.77% |
15.05.2024 | 0.26% | 3.84 CHF | 3.85 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 387'685 CHF | 388'685 CHF | 99.96% | 99.96% |
14.05.2024 | 0.25% | 3.91 CHF | 3.92 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 394'133 CHF | 395'133 CHF | 99.92% | 99.92% |
13.05.2024 | 0.25% | 3.97 CHF | 3.98 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 398'324 CHF | 399'324 CHF | 100.00% | 100.00% |
10.05.2024 | 0.25% | 3.97 CHF | 3.98 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 396'747 CHF | 397'747 CHF | 97.83% | 97.83% |
08.05.2024 | 0.26% | 3.86 CHF | 3.87 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 384'937 CHF | 385'937 CHF | 99.99% | 99.99% |
07.05.2024 | 0.26% | 3.88 CHF | 3.89 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 389'693 CHF | 390'693 CHF | 94.43% | 94.43% |
06.05.2024 | 0.26% | 3.87 CHF | 3.88 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 385'990 CHF | 386'990 CHF | 99.99% | 99.99% |
03.05.2024 | 0.26% | 3.78 CHF | 3.79 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 382'748 CHF | 383'748 CHF | 99.88% | 99.88% |
02.05.2024 | 0.26% | 3.88 CHF | 3.89 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 382'360 CHF | 383'360 CHF | 99.96% | 99.96% |