Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.58% | 1.74 CHF | 1.75 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 431'781 CHF | 173'712 CHF | 99.38% | 99.38% |
08.05.2024 | 0.57% | 1.75 CHF | 1.76 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 435'337 CHF | 175'135 CHF | 99.35% | 99.35% |
07.05.2024 | 0.55% | 1.80 CHF | 1.81 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 453'739 CHF | 182'495 CHF | 97.84% | 97.84% |
06.05.2024 | 0.47% | 2.10 CHF | 2.11 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 528'295 CHF | 212'318 CHF | 99.38% | 99.38% |
03.05.2024 | 0.45% | 2.18 CHF | 2.19 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 557'223 CHF | 223'889 CHF | 99.36% | 99.36% |
02.05.2024 | 0.43% | 2.34 CHF | 2.35 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 583'028 CHF | 234'211 CHF | 98.75% | 98.75% |
30.04.2024 | 0.44% | 2.31 CHF | 2.32 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 570'490 CHF | 229'196 CHF | 99.37% | 99.37% |
29.04.2024 | 0.44% | 2.26 CHF | 2.27 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 567'827 CHF | 228'131 CHF | 99.38% | 99.38% |
26.04.2024 | 0.43% | 2.29 CHF | 2.30 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 582'377 CHF | 233'951 CHF | 99.37% | 99.37% |
25.04.2024 | 0.41% | 2.42 CHF | 2.43 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 601'729 CHF | 241'692 CHF | 99.36% | 99.36% |