Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.40% | 0.69 CHF | 0.70 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 354'291 CHF | 71'858 CHF | 99.27% | 99.27% |
06.05.2024 | 1.38% | 0.71 CHF | 0.72 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 361'060 CHF | 73'212 CHF | 99.27% | 99.27% |
03.05.2024 | 1.31% | 0.76 CHF | 0.77 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 379'464 CHF | 76'893 CHF | 99.16% | 99.16% |
02.05.2024 | 1.30% | 0.74 CHF | 0.75 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 382'834 CHF | 77'567 CHF | 99.27% | 99.27% |
30.04.2024 | 1.38% | 0.81 CHF | 0.82 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 363'759 CHF | 73'752 CHF | 99.27% | 99.27% |
29.04.2024 | 1.25% | 0.79 CHF | 0.80 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 398'852 CHF | 80'771 CHF | 99.21% | 99.21% |
26.04.2024 | 1.24% | 0.78 CHF | 0.79 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 400'447 CHF | 81'089 CHF | 99.27% | 99.27% |
25.04.2024 | 1.22% | 0.81 CHF | 0.82 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 407'030 CHF | 82'406 CHF | 97.47% | 97.47% |
24.04.2024 | 1.26% | 0.80 CHF | 0.81 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 394'147 CHF | 79'829 CHF | 99.27% | 99.27% |
23.04.2024 | 1.19% | 0.82 CHF | 0.83 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 416'922 CHF | 84'385 CHF | 99.27% | 99.27% |