Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.91% | 1.13 CHF | 1.14 CHF | 295'000 | 295'000 | 131'238 | 131'238 | 147'199 CHF | 148'514 CHF | 99.98% | 99.98% |
30.04.2024 | 1.16% | 0.88 CHF | 0.89 CHF | 245'000 | 245'000 | 111'735 | 111'735 | 97'851 CHF | 98'971 CHF | 99.96% | 99.96% |
29.04.2024 | 1.17% | 0.87 CHF | 0.88 CHF | 250'000 | 250'000 | 112'157 | 112'157 | 97'624 CHF | 98'748 CHF | 99.81% | 99.81% |
26.04.2024 | 1.16% | 0.87 CHF | 0.88 CHF | 245'000 | 245'000 | 111'664 | 111'664 | 97'810 CHF | 98'929 CHF | 98.53% | 98.53% |
25.04.2024 | 1.15% | 0.88 CHF | 0.89 CHF | 250'000 | 250'000 | 112'288 | 112'288 | 97'765 CHF | 98'888 CHF | 97.38% | 97.38% |
24.04.2024 | 1.15% | 0.88 CHF | 0.89 CHF | 250'000 | 250'000 | 112'298 | 112'298 | 99'101 CHF | 100'226 CHF | 99.59% | 99.59% |
23.04.2024 | 1.16% | 0.87 CHF | 0.88 CHF | 250'000 | 250'000 | 112'110 | 112'110 | 98'022 CHF | 99'146 CHF | 100.00% | 100.00% |
22.04.2024 | 1.15% | 0.88 CHF | 0.89 CHF | 250'000 | 250'000 | 112'101 | 112'101 | 98'663 CHF | 99'787 CHF | 100.00% | 100.00% |
19.04.2024 | 1.14% | 0.88 CHF | 0.89 CHF | 250'000 | 250'000 | 113'131 | 113'131 | 100'094 CHF | 101'227 CHF | 100.00% | 100.00% |
18.04.2024 | 1.13% | 0.90 CHF | 0.91 CHF | 250'000 | 250'000 | 114'197 | 114'197 | 103'007 CHF | 104'151 CHF | 100.00% | 100.00% |