Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.21% | 0.82 CHF | 0.83 CHF | 56'000 | 56'000 | 55'878 | 55'878 | 46'194 CHF | 46'754 CHF | 100.00% | 100.00% |
14.05.2024 | 1.16% | 0.86 CHF | 0.87 CHF | 56'000 | 56'000 | 55'995 | 55'995 | 47'914 CHF | 48'474 CHF | 100.00% | 100.00% |
13.05.2024 | 1.15% | 0.86 CHF | 0.87 CHF | 56'000 | 56'000 | 56'622 | 56'622 | 49'125 CHF | 49'691 CHF | 100.00% | 100.00% |
10.05.2024 | 1.08% | 0.92 CHF | 0.93 CHF | 58'000 | 58'000 | 58'202 | 58'202 | 53'484 CHF | 54'066 CHF | 100.00% | 100.00% |
08.05.2024 | 1.01% | 0.98 CHF | 0.99 CHF | 60'000 | 60'000 | 60'499 | 60'499 | 59'367 CHF | 59'972 CHF | 99.25% | 99.25% |
07.05.2024 | 0.97% | 1.03 CHF | 1.04 CHF | 62'000 | 62'000 | 62'300 | 62'300 | 64'200 CHF | 64'823 CHF | 97.17% | 97.17% |
06.05.2024 | 0.98% | 1.01 CHF | 1.02 CHF | 62'000 | 62'000 | 62'000 | 62'000 | 63'110 CHF | 63'730 CHF | 98.38% | 98.38% |
03.05.2024 | 0.98% | 1.03 CHF | 1.04 CHF | 62'000 | 62'000 | 62'000 | 62'000 | 63'214 CHF | 63'834 CHF | 100.00% | 100.00% |
02.05.2024 | 0.97% | 1.03 CHF | 1.04 CHF | 62'000 | 62'000 | 62'064 | 62'064 | 63'917 CHF | 64'538 CHF | 99.99% | 99.99% |
30.04.2024 | 0.99% | 1.01 CHF | 1.02 CHF | 62'000 | 62'000 | 61'964 | 61'964 | 62'373 CHF | 62'993 CHF | 100.00% | 100.00% |