Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.74% | 1.35 CHF | 1.36 CHF | 28'000 | 28'000 | 27'997 | 27'997 | 37'736 CHF | 38'016 CHF | 99.98% | 99.98% |
13.05.2024 | 0.73% | 1.35 CHF | 1.36 CHF | 28'000 | 28'000 | 28'311 | 28'311 | 38'839 CHF | 39'122 CHF | 100.00% | 100.00% |
10.05.2024 | 0.68% | 1.47 CHF | 1.48 CHF | 29'000 | 29'000 | 29'101 | 29'101 | 42'921 CHF | 43'212 CHF | 100.00% | 100.00% |
08.05.2024 | 0.62% | 1.61 CHF | 1.62 CHF | 30'000 | 30'000 | 30'250 | 30'250 | 48'394 CHF | 48'697 CHF | 99.25% | 99.25% |
07.05.2024 | 0.59% | 1.69 CHF | 1.70 CHF | 31'000 | 31'000 | 31'150 | 31'150 | 52'927 CHF | 53'239 CHF | 97.17% | 97.17% |
06.05.2024 | 0.60% | 1.66 CHF | 1.67 CHF | 31'000 | 31'000 | 31'000 | 31'000 | 51'860 CHF | 52'170 CHF | 98.43% | 98.43% |
03.05.2024 | 0.60% | 1.69 CHF | 1.70 CHF | 31'000 | 31'000 | 31'000 | 31'000 | 51'947 CHF | 52'257 CHF | 99.97% | 99.97% |
02.05.2024 | 0.59% | 1.71 CHF | 1.72 CHF | 31'000 | 31'000 | 31'033 | 31'033 | 52'623 CHF | 52'933 CHF | 100.00% | 100.00% |
30.04.2024 | 0.60% | 1.65 CHF | 1.66 CHF | 31'000 | 31'000 | 30'979 | 30'979 | 51'196 CHF | 51'506 CHF | 100.00% | 100.00% |
29.04.2024 | 0.60% | 1.66 CHF | 1.67 CHF | 31'000 | 31'000 | 31'000 | 31'000 | 51'839 CHF | 52'149 CHF | 99.99% | 99.99% |