Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.01.2022 | 1.86% | 4.21 | 4.31 | 25'000 | 25'000 | 25'000 | 25'000 | 133'792 | 136'292 | 53.76% | 53.76% |
20.01.2022 | 1.22% | 8.96 | 9.06 | 25'000 | 25'000 | 25'000 | 25'000 | 204'567 | 207'067 | 99.98% | 99.98% |
19.01.2022 | 1.30% | 7.50 | 7.60 | 25'000 | 25'000 | 25'000 | 25'000 | 191'370 | 193'870 | 100.00% | 100.00% |
18.01.2022 | 1.24% | 7.65 | 7.75 | 25'000 | 25'000 | 25'000 | 25'000 | 200'405 | 202'905 | 99.94% | 99.94% |
17.01.2022 | 1.10% | 8.62 | 8.72 | 25'000 | 25'000 | 25'000 | 25'000 | 226'685 | 229'185 | 100.00% | 100.00% |
14.01.2022 | 1.13% | 9.07 | 9.17 | 25'000 | 25'000 | 25'000 | 25'000 | 220'987 | 223'487 | 99.88% | 99.88% |
13.01.2022 | 1.01% | 9.35 | 9.45 | 25'000 | 25'000 | 25'000 | 25'000 | 247'623 | 250'123 | 99.70% | 99.70% |
12.01.2022 | 1.04% | 9.92 | 10.02 | 25'000 | 25'000 | 25'000 | 25'000 | 240'189 | 242'689 | 86.75% | 99.75% |
11.01.2022 | - | 8.47 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |