Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.01.2022 | 2.00% | 4.18 | 4.28 | 25'000 | 25'000 | 25'000 | 25'000 | 123'985 | 126'485 | 52.83% | 52.83% |
20.01.2022 | 1.28% | 8.56 | 8.66 | 25'000 | 25'000 | 25'000 | 25'000 | 194'337 | 196'837 | 99.98% | 99.98% |
19.01.2022 | 1.37% | 7.09 | 7.19 | 25'000 | 25'000 | 25'000 | 25'000 | 181'133 | 183'633 | 100.00% | 100.00% |
18.01.2022 | 1.31% | 7.24 | 7.34 | 25'000 | 25'000 | 25'000 | 25'000 | 190'173 | 192'673 | 99.94% | 99.94% |
17.01.2022 | 1.15% | 8.21 | 8.31 | 25'000 | 25'000 | 25'000 | 25'000 | 216'475 | 218'975 | 100.00% | 100.00% |
14.01.2022 | 1.18% | 8.67 | 8.77 | 25'000 | 25'000 | 25'000 | 25'000 | 210'805 | 213'305 | 100.00% | 100.00% |
13.01.2022 | 1.05% | 8.95 | 9.05 | 25'000 | 25'000 | 25'000 | 25'000 | 237'440 | 239'940 | 99.71% | 99.71% |
12.01.2022 | 1.08% | 9.51 | 9.61 | 25'000 | 25'000 | 25'000 | 25'000 | 229'904 | 232'404 | 86.74% | 99.75% |
11.01.2022 | - | 8.05 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |