Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2024 | - | 1.66 | - | 220'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.90% |
07.02.2024 | - | 1.66 | - | 220'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
06.02.2024 | 0.60% | 1.68 | 1.69 | 225'000 | 225'000 | 76'879 | 76'879 | 131'605 | 132'376 | 82.80% | 99.85% |
05.02.2024 | 0.60% | 1.72 | 1.73 | 230'000 | 230'000 | 102'316 | 102'316 | 174'820 | 175'845 | 99.30% | 99.30% |
02.02.2024 | 0.61% | 1.70 | 1.71 | 230'000 | 230'000 | 103'231 | 103'231 | 173'045 | 174'080 | 99.99% | 99.99% |
01.02.2024 | 0.61% | 1.68 | 1.69 | 230'000 | 230'000 | 103'504 | 103'504 | 172'268 | 173'305 | 97.81% | 97.81% |
31.01.2024 | 0.63% | 1.62 | 1.63 | 225'000 | 225'000 | 100'718 | 100'718 | 163'397 | 164'406 | 100.00% | 100.00% |
30.01.2024 | 0.62% | 1.63 | 1.64 | 225'000 | 225'000 | 101'089 | 101'089 | 164'711 | 165'724 | 100.00% | 100.00% |
29.01.2024 | 0.62% | 1.65 | 1.66 | 225'000 | 225'000 | 101'227 | 101'227 | 167'336 | 168'350 | 100.00% | 100.00% |