Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.05.2025 | 0.51% | 1.93 | 1.93 | 43'000 | 43'000 | 43'083 | 43'083 | 83'709 | 84'140 | 18.52% | 24.97% |
21.05.2025 | 0.53% | 1.89 | 1.90 | 42'000 | 42'000 | 42'000 | 42'000 | 79'589 | 80'009 | 100.00% | 100.00% |
20.05.2025 | 0.53% | 1.86 | 1.87 | 42'000 | 42'000 | 41'990 | 41'990 | 78'517 | 78'937 | 99.64% | 99.64% |
19.05.2025 | 0.52% | 1.91 | 1.92 | 43'000 | 43'000 | 42'845 | 42'845 | 82'408 | 82'837 | 100.00% | 100.00% |
16.05.2025 | 0.52% | 1.92 | 1.93 | 43'000 | 43'000 | 42'668 | 42'668 | 81'679 | 82'106 | 100.00% | 100.00% |
15.05.2025 | 0.52% | 1.89 | 1.90 | 42'000 | 42'000 | 42'263 | 42'263 | 80'539 | 80'961 | 100.00% | 100.00% |
14.05.2025 | 0.54% | 1.86 | 1.87 | 42'000 | 42'000 | 41'613 | 41'613 | 77'286 | 77'702 | 100.00% | 100.00% |
13.05.2025 | 0.55% | 1.83 | 1.84 | 41'000 | 41'000 | 41'000 | 41'000 | 74'753 | 75'163 | 99.94% | 99.94% |
12.05.2025 | 0.54% | 1.84 | 1.85 | 41'000 | 41'000 | 40'968 | 40'968 | 75'155 | 75'565 | 100.00% | 100.00% |