Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.27% | 3.73 CHF | 3.74 CHF | 500'000 | 500'000 | 499'637 | 499'637 | 1'856'200 CHF | 1'861'200 CHF | 100.00% | 100.00% |
15.05.2024 | 0.27% | 3.67 CHF | 3.68 CHF | 500'000 | 500'000 | 499'096 | 499'096 | 1'824'350 CHF | 1'829'350 CHF | 100.00% | 100.00% |
14.05.2024 | 0.27% | 3.67 CHF | 3.68 CHF | 500'000 | 500'000 | 499'918 | 499'918 | 1'870'780 CHF | 1'875'780 CHF | 100.00% | 100.00% |
13.05.2024 | 0.27% | 3.76 CHF | 3.77 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'875'220 CHF | 1'880'220 CHF | 100.00% | 100.00% |
10.05.2024 | 0.26% | 3.79 CHF | 3.80 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'923'310 CHF | 1'928'310 CHF | 100.00% | 100.00% |
08.05.2024 | 0.27% | 3.76 CHF | 3.77 CHF | 500'000 | 500'000 | 499'914 | 499'914 | 1'841'400 CHF | 1'846'400 CHF | 99.63% | 99.63% |
07.05.2024 | 0.27% | 3.73 CHF | 3.74 CHF | 500'000 | 500'000 | 499'711 | 499'711 | 1'872'910 CHF | 1'877'910 CHF | 100.00% | 100.00% |
06.05.2024 | 0.26% | 3.77 CHF | 3.78 CHF | 500'000 | 500'000 | 499'706 | 499'706 | 1'890'920 CHF | 1'895'920 CHF | 100.00% | 100.00% |
03.05.2024 | 0.26% | 3.76 CHF | 3.77 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'904'850 CHF | 1'909'850 CHF | 99.97% | 99.97% |
02.05.2024 | 0.26% | 3.78 CHF | 3.79 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'924'650 CHF | 1'929'650 CHF | 99.99% | 99.99% |