Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.01.2022 | 5.01% | 0.27 | 0.37 | 13'000 | 13'000 | 13'000 | 13'000 | 27'702 | 29'002 | 85.18% | 85.18% |
25.01.2022 | 2.78% | 3.45 | 3.55 | 13'000 | 13'000 | 13'000 | 13'000 | 46'149 | 47'449 | 99.57% | 99.57% |
24.01.2022 | 2.34% | 4.08 | 4.18 | 13'000 | 13'000 | 13'000 | 13'000 | 55'196 | 56'496 | 100.00% | 100.00% |
21.01.2022 | 1.98% | 4.66 | 4.76 | 13'000 | 13'000 | 13'000 | 13'000 | 65'615 | 66'915 | 98.61% | 98.61% |
20.01.2022 | 1.73% | 5.74 | 5.84 | 13'000 | 13'000 | 13'000 | 13'000 | 74'433 | 75'733 | 99.98% | 99.98% |
19.01.2022 | 1.29% | 6.29 | 6.39 | 13'000 | 13'000 | 13'000 | 13'000 | 101'609 | 102'909 | 99.70% | 99.70% |
18.01.2022 | 1.16% | 8.31 | 8.41 | 13'000 | 13'000 | 13'000 | 13'000 | 111'553 | 112'853 | 99.59% | 99.59% |
17.01.2022 | 1.15% | 8.64 | 8.74 | 13'000 | 13'000 | 13'000 | 13'000 | 112'135 | 113'435 | 100.00% | 100.00% |
14.01.2022 | 1.13% | 8.70 | 8.80 | 13'000 | 13'000 | 13'000 | 13'000 | 114'795 | 116'095 | 99.86% | 99.86% |