Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.09.2021 | 8.19% | 0.06 | 0.07 | 235'000 | 235'000 | 215'813 | 215'813 | 37'966 | 40'414 | 77.80% | 77.80% |
27.09.2021 | 5.85% | 0.17 | 0.18 | 235'000 | 235'000 | 219'965 | 219'965 | 47'173 | 49'600 | 99.29% | 99.29% |
24.09.2021 | 4.66% | 0.23 | 0.24 | 235'000 | 235'000 | 220'040 | 220'040 | 51'166 | 53'517 | 99.75% | 99.75% |
23.09.2021 | 2.60% | 0.40 | 0.41 | 235'000 | 235'000 | 219'990 | 219'990 | 92'911 | 95'262 | 99.48% | 99.48% |
22.09.2021 | 2.47% | 0.46 | 0.47 | 235'000 | 235'000 | 220'069 | 220'069 | 97'405 | 99'757 | 100.00% | 100.00% |
21.09.2021 | 2.18% | 0.52 | 0.53 | 235'000 | 235'000 | 219'908 | 219'908 | 111'402 | 113'753 | 98.88% | 98.88% |
20.09.2021 | 2.30% | 0.48 | 0.49 | 235'000 | 235'000 | 220'307 | 220'307 | 110'192 | 112'543 | 99.54% | 99.54% |
17.09.2021 | 2.85% | 0.42 | 0.43 | 235'000 | 235'000 | 220'064 | 220'064 | 86'228 | 88'579 | 100.00% | 100.00% |
16.09.2021 | 2.50% | 0.43 | 0.44 | 235'000 | 235'000 | 220'073 | 220'073 | 99'257 | 101'608 | 100.00% | 100.00% |