Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.03.2022 | 0.80% | 1.27 | 1.28 | 110'000 | 110'000 | 110'000 | 110'000 | 137'248 | 138'348 | 99.98% | 99.98% |
17.03.2022 | 0.74% | 1.33 | 1.34 | 110'000 | 110'000 | 110'000 | 110'000 | 147'694 | 148'794 | 99.50% | 99.50% |
16.03.2022 | 0.90% | 1.03 | 1.04 | 110'000 | 110'000 | 110'000 | 110'000 | 121'946 | 123'046 | 99.58% | 99.58% |
15.03.2022 | 0.86% | 1.18 | 1.19 | 110'000 | 110'000 | 110'000 | 110'000 | 128'187 | 129'287 | 99.51% | 99.51% |
14.03.2022 | 0.66% | 1.46 | 1.47 | 110'000 | 110'000 | 110'000 | 110'000 | 166'264 | 167'364 | 99.63% | 99.63% |
11.03.2022 | 0.60% | 1.70 | 1.71 | 110'000 | 110'000 | 110'000 | 110'000 | 184'547 | 185'647 | 99.67% | 99.67% |
10.03.2022 | 1.10% | 1.81 | 1.83 | 110'000 | 110'000 | 110'000 | 110'000 | 199'472 | 201'672 | 99.87% | 99.87% |
09.03.2022 | 1.03% | 1.89 | 1.91 | 110'000 | 110'000 | 110'000 | 110'000 | 214'222 | 216'422 | 99.99% | 99.99% |
08.03.2022 | 0.50% | 2.38 | 2.39 | 110'000 | 110'000 | 110'000 | 110'000 | 222'223 | 223'323 | 95.05% | 95.05% |