Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.01.2022 | 1.20% | 8.28 | 8.38 | 12'500 | 12'500 | 12'500 | 12'500 | 103'493 | 104'743 | 99.97% | 99.97% |
04.01.2022 | 1.16% | 8.59 | 8.69 | 12'500 | 12'500 | 12'500 | 12'500 | 107'512 | 108'762 | 100.00% | 100.00% |
03.01.2022 | 1.12% | 8.46 | 8.56 | 12'500 | 12'500 | 12'500 | 12'500 | 111'067 | 112'317 | 100.00% | 100.00% |
30.12.2021 | 1.10% | 8.98 | 9.08 | 12'500 | 12'500 | 12'500 | 12'500 | 112'827 | 114'076 | 100.00% | 100.00% |
29.12.2021 | 1.05% | 9.72 | 9.82 | 12'500 | 12'500 | 12'500 | 12'500 | 118'560 | 119'811 | 99.88% | 99.88% |
28.12.2021 | 0.91% | 10.47 | 10.57 | 12'500 | 12'500 | 12'500 | 12'500 | 137'311 | 138'561 | 100.00% | 100.00% |
27.12.2021 | 0.78% | 13.09 | 13.19 | 12'500 | 12'500 | 12'500 | 12'500 | 159'914 | 161'166 | 100.00% | 100.00% |
23.12.2021 | 0.94% | 10.86 | 10.96 | 12'500 | 12'500 | 12'500 | 12'500 | 131'735 | 132'982 | 99.59% | 99.59% |
22.12.2021 | 0.91% | 11.12 | 11.22 | 12'500 | 12'500 | 12'500 | 12'500 | 137'095 | 138'345 | 99.97% | 99.97% |