Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.99% | 60.86 CHF | 61.46 CHF | 1'655 | 1'639 | 1'660 | 1'644 | 100'727 CHF | 100'715 CHF | 100.00% | 100.00% |
17.04.2024 | 0.99% | 60.33 CHF | 60.93 CHF | 1'670 | 1'653 | 1'668 | 1'652 | 100'730 CHF | 100'722 CHF | 99.99% | 99.99% |
16.04.2024 | 0.99% | 60.21 CHF | 60.81 CHF | 1'673 | 1'656 | 1'674 | 1'657 | 100'729 CHF | 100'723 CHF | 100.00% | 100.00% |
15.04.2024 | 0.99% | 61.42 CHF | 62.03 CHF | 1'640 | 1'624 | 1'638 | 1'622 | 100'714 CHF | 100'709 CHF | 99.98% | 99.98% |
12.04.2024 | 0.99% | 61.37 CHF | 61.98 CHF | 1'641 | 1'625 | 1'628 | 1'612 | 100'711 CHF | 100'704 CHF | 99.96% | 99.96% |
11.04.2024 | 0.98% | 62.49 CHF | 63.11 CHF | 1'612 | 1'596 | 1'603 | 1'588 | 100'708 CHF | 100'704 CHF | 97.28% | 97.28% |
10.04.2024 | 0.98% | 62.62 CHF | 63.24 CHF | 1'608 | 1'592 | 1'607 | 1'592 | 100'702 CHF | 100'703 CHF | 99.99% | 99.99% |
09.04.2024 | 0.99% | 62.32 CHF | 62.94 CHF | 1'616 | 1'600 | 1'615 | 1'599 | 100'704 CHF | 100'697 CHF | 99.53% | 99.53% |
08.04.2024 | 0.99% | 62.33 CHF | 62.95 CHF | 1'616 | 1'600 | 1'621 | 1'605 | 100'709 CHF | 100'706 CHF | 99.92% | 99.92% |
05.04.2024 | 0.99% | 62.25 CHF | 62.87 CHF | 1'618 | 1'602 | 1'614 | 1'598 | 100'706 CHF | 100'699 CHF | 99.82% | 99.82% |