Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.19% | 5.35 CHF | 5.36 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 520'174 CHF | 521'174 CHF | 99.99% | 99.99% |
06.05.2024 | 0.20% | 5.03 CHF | 5.04 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 499'475 CHF | 500'475 CHF | 99.99% | 99.99% |
03.05.2024 | 0.21% | 4.81 CHF | 4.82 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 482'827 CHF | 483'827 CHF | 97.35% | 97.35% |
02.05.2024 | 0.21% | 4.74 CHF | 4.75 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 475'493 CHF | 476'493 CHF | 99.41% | 99.41% |
30.04.2024 | 0.20% | 4.84 CHF | 4.85 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 504'052 CHF | 505'052 CHF | 99.20% | 99.20% |
29.04.2024 | 0.19% | 5.16 CHF | 5.17 CHF | 75'000 | 75'000 | 39'539 | 39'539 | 206'040 CHF | 206'436 CHF | 99.99% | 99.99% |
26.04.2024 | 0.19% | 5.27 CHF | 5.28 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 103'068 CHF | 103'268 CHF | 95.37% | 95.37% |
25.04.2024 | 0.20% | 4.91 CHF | 4.92 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 99'295 CHF | 99'495 CHF | 96.15% | 96.15% |
24.04.2024 | 0.19% | 5.14 CHF | 5.15 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 106'498 CHF | 106'698 CHF | 97.66% | 97.66% |
23.04.2024 | 0.20% | 5.25 CHF | 5.26 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 102'087 CHF | 102'287 CHF | 96.02% | 96.02% |