Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
30.04.2024 | 7.97% | 0.14 CHF | 0.15 CHF | 360'000 | 100'000 | 289'421 | 95'415 | 48'091 CHF | 16'921 CHF | 99.20% | 99.20% |
29.04.2024 | 5.33% | 0.19 CHF | 0.20 CHF | 270'000 | 100'000 | 277'707 | 100'000 | 50'674 CHF | 19'260 CHF | 99.95% | 99.95% |
26.04.2024 | 8.61% | 0.19 CHF | 0.20 CHF | 270'000 | 100'000 | 273'664 | 93'132 | 46'849 CHF | 16'986 CHF | 95.45% | 95.45% |
25.04.2024 | 11.80% | 0.17 CHF | 0.18 CHF | 300'000 | 100'000 | 259'376 | 85'734 | 42'503 CHF | 15'074 CHF | 95.42% | 95.42% |
24.04.2024 | 6.34% | 0.19 CHF | 0.20 CHF | 270'000 | 100'000 | 260'349 | 96'911 | 49'086 CHF | 19'292 CHF | 97.60% | 97.60% |
23.04.2024 | 6.39% | 0.21 CHF | 0.22 CHF | 240'000 | 100'000 | 199'903 | 93'327 | 46'616 CHF | 22'780 CHF | 96.03% | 96.03% |
22.04.2024 | 3.87% | 0.26 CHF | 0.27 CHF | 200'000 | 100'000 | 197'330 | 99'710 | 51'030 CHF | 26'798 CHF | 100.00% | 100.00% |
19.04.2024 | 3.48% | 0.27 CHF | 0.28 CHF | 190'000 | 100'000 | 181'044 | 100'000 | 51'121 CHF | 29'259 CHF | 99.78% | 99.78% |
18.04.2024 | 3.75% | 0.25 CHF | 0.26 CHF | 200'000 | 100'000 | 196'802 | 100'000 | 51'442 CHF | 27'154 CHF | 99.08% | 99.08% |