Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 3.49% | 0.29 CHF | 0.30 CHF | 180'000 | 100'000 | 180'707 | 100'000 | 50'922 CHF | 29'185 CHF | 99.88% | 99.88% |
26.04.2024 | 5.50% | 0.29 CHF | 0.30 CHF | 180'000 | 100'000 | 175'582 | 93'132 | 47'461 CHF | 26'215 CHF | 95.45% | 95.45% |
25.04.2024 | 7.69% | 0.27 CHF | 0.28 CHF | 190'000 | 100'000 | 164'058 | 85'316 | 43'132 CHF | 23'470 CHF | 96.03% | 96.03% |
24.04.2024 | 4.19% | 0.29 CHF | 0.30 CHF | 180'000 | 100'000 | 172'860 | 96'910 | 49'775 CHF | 28'917 CHF | 97.55% | 97.55% |
23.04.2024 | 4.49% | 0.31 CHF | 0.32 CHF | 170'000 | 100'000 | 144'798 | 93'328 | 48'122 CHF | 32'044 CHF | 96.03% | 96.03% |
22.04.2024 | 2.81% | 0.36 CHF | 0.37 CHF | 140'000 | 100'000 | 143'026 | 99'710 | 51'185 CHF | 36'705 CHF | 100.00% | 100.00% |
19.04.2024 | 2.58% | 0.37 CHF | 0.38 CHF | 140'000 | 100'000 | 136'494 | 100'000 | 52'138 CHF | 39'223 CHF | 99.78% | 99.78% |
18.04.2024 | 2.73% | 0.35 CHF | 0.36 CHF | 150'000 | 100'000 | 141'738 | 100'000 | 51'143 CHF | 37'097 CHF | 99.40% | 99.40% |
17.04.2024 | 2.64% | 0.36 CHF | 0.37 CHF | 140'000 | 100'000 | 138'977 | 100'000 | 51'896 CHF | 38'353 CHF | 92.34% | 92.34% |
16.04.2024 | 2.74% | 0.37 CHF | 0.38 CHF | 140'000 | 100'000 | 140'241 | 99'820 | 51'225 CHF | 37'468 CHF | 92.24% | 92.24% |