Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 2.45% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 94'455 | 94'455 | 53'751 CHF | 54'779 CHF | 99.47% | 99.47% |
30.04.2024 | 2.41% | 0.53 CHF | 0.54 CHF | 100'000 | 100'000 | 95'415 | 95'415 | 52'931 CHF | 53'954 CHF | 99.20% | 99.20% |
29.04.2024 | 1.74% | 0.58 CHF | 0.59 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 57'075 CHF | 58'075 CHF | 99.96% | 99.96% |
26.04.2024 | 2.69% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 93'085 | 93'085 | 52'008 CHF | 53'042 CHF | 94.81% | 94.81% |
25.04.2024 | 3.77% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 85'076 | 85'076 | 46'927 CHF | 48'001 CHF | 96.39% | 96.39% |
24.04.2024 | 2.11% | 0.58 CHF | 0.59 CHF | 100'000 | 100'000 | 96'911 | 96'911 | 55'894 CHF | 56'910 CHF | 97.60% | 97.60% |
23.04.2024 | 2.41% | 0.60 CHF | 0.61 CHF | 100'000 | 100'000 | 93'327 | 93'327 | 57'980 CHF | 59'013 CHF | 96.03% | 96.03% |
22.04.2024 | 1.57% | 0.65 CHF | 0.66 CHF | 100'000 | 100'000 | 99'710 | 99'710 | 64'532 CHF | 65'533 CHF | 100.00% | 100.00% |
19.04.2024 | 1.48% | 0.66 CHF | 0.67 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 67'167 CHF | 68'167 CHF | 99.82% | 99.82% |
18.04.2024 | 1.53% | 0.64 CHF | 0.65 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 65'025 CHF | 66'025 CHF | 99.40% | 99.40% |