Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.94% | 1.50 CHF | 1.51 CHF | 100'000 | 100'000 | 94'456 | 94'456 | 140'478 CHF | 141'505 CHF | 99.47% | 99.47% |
30.04.2024 | 0.87% | 1.51 CHF | 1.52 CHF | 100'000 | 100'000 | 95'985 | 95'985 | 141'949 CHF | 142'969 CHF | 98.40% | 98.40% |
29.04.2024 | 0.67% | 1.47 CHF | 1.48 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 147'929 CHF | 148'929 CHF | 99.97% | 99.97% |
26.04.2024 | 1.02% | 1.52 CHF | 1.53 CHF | 100'000 | 100'000 | 93'133 | 93'133 | 136'967 CHF | 138'001 CHF | 95.45% | 95.45% |
25.04.2024 | 1.41% | 1.48 CHF | 1.49 CHF | 100'000 | 100'000 | 85'109 | 85'109 | 125'580 CHF | 126'654 CHF | 96.89% | 96.89% |
24.04.2024 | 0.81% | 1.51 CHF | 1.52 CHF | 100'000 | 100'000 | 96'912 | 96'912 | 146'049 CHF | 147'064 CHF | 97.61% | 97.61% |
23.04.2024 | 0.97% | 1.49 CHF | 1.50 CHF | 100'000 | 100'000 | 93'690 | 93'690 | 142'283 CHF | 143'314 CHF | 95.45% | 95.45% |
22.04.2024 | 0.66% | 1.55 CHF | 1.56 CHF | 100'000 | 100'000 | 99'710 | 99'710 | 153'719 CHF | 154'721 CHF | 99.99% | 99.99% |
19.04.2024 | 0.65% | 1.52 CHF | 1.53 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 152'866 CHF | 153'866 CHF | 99.74% | 99.74% |
18.04.2024 | 0.66% | 1.53 CHF | 1.54 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 151'913 CHF | 152'913 CHF | 98.16% | 98.16% |