Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.88% | 1.60 CHF | 1.61 CHF | 100'000 | 100'000 | 94'456 | 94'456 | 150'403 CHF | 151'430 CHF | 99.47% | 99.47% |
30.04.2024 | 0.82% | 1.61 CHF | 1.62 CHF | 100'000 | 100'000 | 95'984 | 95'984 | 152'017 CHF | 153'037 CHF | 98.38% | 98.38% |
29.04.2024 | 0.63% | 1.58 CHF | 1.59 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 158'403 CHF | 159'403 CHF | 99.97% | 99.97% |
26.04.2024 | 0.96% | 1.62 CHF | 1.63 CHF | 100'000 | 100'000 | 93'080 | 93'080 | 146'675 CHF | 147'709 CHF | 94.72% | 94.72% |
25.04.2024 | 1.27% | 1.59 CHF | 1.60 CHF | 100'000 | 100'000 | 86'153 | 86'153 | 136'220 CHF | 137'289 CHF | 94.82% | 94.82% |
24.04.2024 | 0.76% | 1.62 CHF | 1.63 CHF | 100'000 | 100'000 | 96'912 | 96'912 | 156'095 CHF | 157'110 CHF | 97.62% | 97.62% |
23.04.2024 | 0.91% | 1.60 CHF | 1.61 CHF | 100'000 | 100'000 | 93'717 | 93'717 | 152'185 CHF | 153'217 CHF | 95.41% | 95.41% |
22.04.2024 | 0.62% | 1.65 CHF | 1.66 CHF | 100'000 | 100'000 | 99'715 | 99'715 | 164'184 CHF | 165'186 CHF | 99.99% | 99.99% |
19.04.2024 | 0.61% | 1.63 CHF | 1.64 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 163'232 CHF | 164'232 CHF | 99.80% | 99.80% |
18.04.2024 | 0.61% | 1.64 CHF | 1.65 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 162'370 CHF | 163'370 CHF | 99.40% | 99.40% |