Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.83% | 1.71 CHF | 1.72 CHF | 100'000 | 100'000 | 94'455 | 94'455 | 160'316 CHF | 161'343 CHF | 99.46% | 99.46% |
30.04.2024 | 0.77% | 1.72 CHF | 1.73 CHF | 100'000 | 100'000 | 95'985 | 95'985 | 162'129 CHF | 163'148 CHF | 98.40% | 98.40% |
29.04.2024 | 0.59% | 1.68 CHF | 1.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 168'924 CHF | 169'924 CHF | 99.92% | 99.92% |
26.04.2024 | 0.90% | 1.73 CHF | 1.74 CHF | 100'000 | 100'000 | 93'133 | 93'133 | 156'535 CHF | 157'569 CHF | 95.45% | 95.45% |
25.04.2024 | 1.24% | 1.69 CHF | 1.70 CHF | 100'000 | 100'000 | 85'122 | 85'122 | 143'494 CHF | 144'568 CHF | 96.87% | 96.87% |
24.04.2024 | 0.71% | 1.72 CHF | 1.73 CHF | 100'000 | 100'000 | 96'908 | 96'908 | 166'429 CHF | 167'444 CHF | 97.51% | 97.51% |
23.04.2024 | 0.85% | 1.70 CHF | 1.71 CHF | 100'000 | 100'000 | 93'690 | 93'690 | 161'952 CHF | 162'983 CHF | 95.45% | 95.45% |
22.04.2024 | 0.58% | 1.76 CHF | 1.77 CHF | 100'000 | 100'000 | 99'710 | 99'710 | 174'650 CHF | 175'651 CHF | 99.99% | 99.99% |
19.04.2024 | 0.57% | 1.73 CHF | 1.74 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 173'790 CHF | 174'790 CHF | 99.61% | 99.61% |
18.04.2024 | 0.58% | 1.74 CHF | 1.75 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 172'875 CHF | 173'875 CHF | 98.88% | 98.88% |