Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.17% | 0.85 CHF | 0.86 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 84'951 CHF | 85'951 CHF | 99.99% | 99.99% |
07.05.2024 | 1.19% | 0.83 CHF | 0.84 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 83'421 CHF | 84'421 CHF | 99.92% | 99.92% |
06.05.2024 | 1.94% | 0.82 CHF | 0.83 CHF | 100'000 | 100'000 | 92'150 | 92'150 | 74'916 CHF | 75'955 CHF | 99.99% | 99.99% |
03.05.2024 | 2.50% | 0.81 CHF | 0.82 CHF | 100'000 | 100'000 | 85'890 | 85'890 | 71'198 CHF | 72'269 CHF | 97.42% | 97.42% |
02.05.2024 | 1.59% | 0.89 CHF | 0.90 CHF | 100'000 | 100'000 | 94'455 | 94'455 | 83'618 CHF | 84'646 CHF | 99.47% | 99.47% |
30.04.2024 | 1.45% | 0.93 CHF | 0.94 CHF | 100'000 | 100'000 | 95'982 | 95'982 | 85'490 CHF | 86'511 CHF | 98.35% | 98.35% |
29.04.2024 | 1.13% | 0.87 CHF | 0.88 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 87'985 CHF | 88'985 CHF | 99.88% | 99.88% |
26.04.2024 | 1.70% | 0.91 CHF | 0.92 CHF | 100'000 | 100'000 | 93'132 | 93'132 | 82'231 CHF | 83'265 CHF | 95.45% | 95.45% |
25.04.2024 | 2.32% | 0.90 CHF | 0.91 CHF | 100'000 | 100'000 | 85'293 | 85'293 | 76'164 CHF | 77'238 CHF | 96.51% | 96.51% |
24.04.2024 | 1.36% | 0.90 CHF | 0.91 CHF | 100'000 | 100'000 | 96'910 | 96'910 | 87'091 CHF | 88'106 CHF | 97.56% | 97.56% |