Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.82% | 1.22 CHF | 1.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 121'638 CHF | 122'638 CHF | 99.99% | 99.99% |
07.05.2024 | 0.83% | 1.20 CHF | 1.21 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 120'101 CHF | 121'101 CHF | 99.95% | 99.95% |
06.05.2024 | 1.34% | 1.19 CHF | 1.20 CHF | 100'000 | 100'000 | 92'150 | 92'150 | 108'612 CHF | 109'651 CHF | 99.99% | 99.99% |
03.05.2024 | 1.72% | 1.17 CHF | 1.18 CHF | 100'000 | 100'000 | 86'032 | 86'032 | 102'858 CHF | 103'928 CHF | 97.19% | 97.19% |
02.05.2024 | 1.12% | 1.26 CHF | 1.27 CHF | 100'000 | 100'000 | 94'456 | 94'456 | 118'190 CHF | 119'218 CHF | 99.47% | 99.47% |
30.04.2024 | 1.03% | 1.30 CHF | 1.31 CHF | 100'000 | 100'000 | 95'984 | 95'984 | 120'711 CHF | 121'731 CHF | 98.41% | 98.41% |
29.04.2024 | 0.80% | 1.23 CHF | 1.24 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 124'616 CHF | 125'616 CHF | 99.92% | 99.92% |
26.04.2024 | 1.20% | 1.28 CHF | 1.29 CHF | 100'000 | 100'000 | 93'132 | 93'132 | 116'451 CHF | 117'486 CHF | 95.45% | 95.45% |
25.04.2024 | 1.66% | 1.26 CHF | 1.27 CHF | 100'000 | 100'000 | 85'040 | 85'040 | 107'105 CHF | 108'180 CHF | 96.44% | 96.44% |
24.04.2024 | 0.97% | 1.27 CHF | 1.28 CHF | 100'000 | 100'000 | 96'911 | 96'911 | 122'721 CHF | 123'737 CHF | 97.58% | 97.58% |