Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.01.2023 | - | 0.22 | - | 200'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 9.22% |
11.01.2023 | 2.07% | 0.36 | 0.44 | 200'000 | 200'000 | 200'000 | 200'000 | 95'706 | 97'706 | 9.86% | 87.26% |
10.01.2023 | 1.70% | 0.53 | 0.54 | 200'000 | 200'000 | 200'000 | 200'000 | 116'617 | 118'617 | 100.00% | 100.00% |
09.01.2023 | 1.64% | 0.45 | 0.46 | 200'000 | 200'000 | 200'000 | 200'000 | 123'283 | 125'283 | 99.99% | 100.00% |
06.01.2023 | 1.02% | 0.78 | 0.79 | 200'000 | 200'000 | 200'000 | 200'000 | 196'449 | 198'449 | 98.78% | 98.78% |
05.01.2023 | 0.97% | 1.03 | 1.04 | 200'000 | 200'000 | 200'000 | 200'000 | 205'563 | 207'563 | 98.58% | 98.58% |
04.01.2023 | 0.92% | 0.99 | 1.00 | 200'000 | 200'000 | 200'000 | 200'000 | 216'536 | 218'536 | 100.00% | 100.00% |
03.01.2023 | 0.73% | 1.40 | 1.41 | 200'000 | 200'000 | 200'000 | 200'000 | 272'077 | 274'077 | 99.77% | 99.77% |
30.12.2022 | 0.56% | 1.87 | 1.88 | 200'000 | 200'000 | 200'000 | 200'000 | 355'596 | 357'596 | 100.00% | 100.00% |