Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.12.2023 | - | 0.01 | - | 125'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
05.12.2023 | 3.57% | 0.08 | 0.21 | 250'000 | 250'000 | 250'000 | 250'000 | 70'006 | 72'506 | 83.34% | 99.92% |
04.12.2023 | 3.01% | 0.35 | 0.36 | 250'000 | 250'000 | 250'000 | 250'000 | 82'079 | 84'579 | 98.78% | 98.78% |
01.12.2023 | 2.06% | 0.37 | 0.38 | 250'000 | 250'000 | 250'000 | 250'000 | 120'847 | 123'347 | 99.92% | 99.92% |
30.11.2023 | 1.44% | 0.66 | 0.67 | 250'000 | 250'000 | 250'000 | 250'000 | 172'821 | 175'321 | 96.36% | 96.36% |
29.11.2023 | 1.18% | 0.79 | 0.80 | 250'000 | 250'000 | 250'000 | 250'000 | 212'233 | 214'733 | 99.24% | 99.24% |
28.11.2023 | 0.82% | 1.15 | 1.16 | 250'000 | 250'000 | 250'000 | 250'000 | 305'525 | 308'025 | 99.80% | 99.80% |
27.11.2023 | 0.89% | 1.21 | 1.22 | 250'000 | 250'000 | 250'000 | 250'000 | 280'891 | 283'391 | 100.00% | 100.00% |
24.11.2023 | 0.90% | 1.06 | 1.07 | 250'000 | 250'000 | 250'000 | 250'000 | 277'600 | 280'100 | 100.00% | 100.00% |