Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.80% | 144.63 % | 145.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 362'385 CHF | 365'294 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 145.14 % | 146.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 363'095 CHF | 366'016 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 145.02 % | 146.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 362'339 CHF | 365'240 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 144.17 % | 145.33 % | 220'000 | 250'000 | 238'932 | 250'000 | 344'441 CHF | 363'300 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 143.79 % | 144.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 360'338 CHF | 363'231 CHF | 99.99% | 99.99% |
24.04.2024 | 0.80% | 144.70 % | 145.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 362'726 CHF | 365'642 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 145.72 % | 146.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 363'263 CHF | 366'182 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 144.54 % | 145.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 361'025 CHF | 363'925 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 143.28 % | 144.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 357'033 CHF | 359'901 CHF | 99.78% | 99.78% |
18.04.2024 | 0.80% | 143.14 % | 144.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 357'298 CHF | 360'173 CHF | 100.00% | 100.00% |