Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.00% | 60.08 % | 60.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 149'236 CHF | 150'736 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 59.35 % | 59.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 148'153 CHF | 149'646 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 58.84 % | 59.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 146'261 CHF | 147'728 CHF | 99.39% | 99.39% |
02.05.2024 | 1.00% | 58.07 % | 58.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 147'994 CHF | 149'483 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 59.86 % | 60.46 % | 245'000 | 250'000 | 248'622 | 250'000 | 148'379 CHF | 150'702 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 60.04 % | 60.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 150'736 CHF | 152'253 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 59.91 % | 60.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 149'242 CHF | 150'742 CHF | 100.00% | 100.00% |
25.04.2024 | 1.00% | 59.38 % | 59.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 149'189 CHF | 150'689 CHF | 100.00% | 100.00% |
24.04.2024 | 1.00% | 60.27 % | 60.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 151'125 CHF | 152'647 CHF | 100.00% | 100.00% |
23.04.2024 | 1.00% | 62.24 % | 62.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 155'560 CHF | 157'129 CHF | 100.00% | 100.00% |