Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.01.2023 | 0.80% | 100.85 | 101.66 | 250'000 | 250'000 | 250'000 | 250'000 | 252'125 | 254'150 | 100.00% | 100.00% |
27.01.2023 | 0.80% | 100.84 | 101.65 | 250'000 | 250'000 | 250'000 | 250'000 | 252'100 | 254'125 | 100.00% | 100.00% |
26.01.2023 | 0.80% | 100.84 | 101.65 | 250'000 | 250'000 | 250'000 | 250'000 | 252'100 | 254'125 | 100.00% | 100.00% |
25.01.2023 | 0.80% | 100.80 | 101.61 | 250'000 | 250'000 | 250'000 | 250'000 | 251'797 | 253'820 | 100.00% | 100.00% |
24.01.2023 | 0.80% | 100.79 | 101.60 | 250'000 | 250'000 | 250'000 | 250'000 | 252'205 | 254'232 | 100.00% | 100.00% |
23.01.2023 | 0.80% | 100.77 | 101.58 | 250'000 | 250'000 | 250'000 | 250'000 | 251'882 | 253'907 | 100.00% | 100.00% |
20.01.2023 | 0.80% | 100.67 | 101.48 | 250'000 | 250'000 | 250'000 | 250'000 | 251'565 | 253'590 | 100.00% | 100.00% |
19.01.2023 | 0.80% | 100.53 | 101.34 | 250'000 | 250'000 | 250'000 | 250'000 | 251'600 | 253'625 | 100.00% | 100.00% |
18.01.2023 | 0.80% | 100.65 | 101.46 | 250'000 | 250'000 | 250'000 | 250'000 | 251'653 | 253'678 | 100.00% | 100.00% |