Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.34% | 147.19 CHF | 147.69 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 369'365 CHF | 370'615 CHF | 100.00% | 100.00% |
06.05.2024 | 0.34% | 146.92 CHF | 147.42 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 372'452 CHF | 373'702 CHF | 98.45% | 98.45% |
03.05.2024 | 0.36% | 142.90 CHF | 143.40 CHF | 2'500 | 2'457 | 2'500 | 2'476 | 348'422 CHF | 346'326 CHF | 99.93% | 99.93% |
02.05.2024 | 0.37% | 138.77 CHF | 139.27 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 341'048 CHF | 342'298 CHF | 98.14% | 98.14% |
30.04.2024 | 0.35% | 142.78 CHF | 143.28 CHF | 2'500 | 2'479 | 2'500 | 2'488 | 360'769 CHF | 360'260 CHF | 100.00% | 100.00% |
29.04.2024 | 0.34% | 146.93 CHF | 147.43 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 365'930 CHF | 367'180 CHF | 97.50% | 97.50% |
26.04.2024 | 0.33% | 149.86 CHF | 150.36 CHF | 2'498 | 2'500 | 2'499 | 2'500 | 374'741 CHF | 376'184 CHF | 100.00% | 100.00% |
25.04.2024 | 0.34% | 148.65 CHF | 149.15 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 372'387 CHF | 373'637 CHF | 100.00% | 100.00% |
24.04.2024 | 0.32% | 152.61 CHF | 153.11 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 388'124 CHF | 389'374 CHF | 100.00% | 100.00% |
23.04.2024 | 0.32% | 155.50 CHF | 156.00 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 384'820 CHF | 386'070 CHF | 100.00% | 100.00% |