Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.00% | 71.10 % | 71.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'413 CHF | 180'211 CHF | 100.00% | 100.00% |
10.05.2024 | 1.00% | 72.08 % | 72.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 180'814 CHF | 182'637 CHF | 100.00% | 100.00% |
08.05.2024 | 1.00% | 71.52 % | 72.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 179'561 CHF | 181'362 CHF | 100.00% | 100.00% |
07.05.2024 | 1.00% | 71.16 % | 71.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'159 CHF | 178'934 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 70.50 % | 71.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'446 CHF | 179'227 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 70.99 % | 71.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'292 CHF | 179'070 CHF | 99.54% | 99.54% |
02.05.2024 | 1.00% | 70.16 % | 70.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'520 CHF | 178'293 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 69.96 % | 70.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'518 CHF | 177'284 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 71.14 % | 71.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'610 CHF | 180'410 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 71.81 % | 72.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'142 CHF | 179'935 CHF | 100.00% | 100.00% |