Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.20% | 5.06 CHF | 5.07 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'264'160 CHF | 1'266'660 CHF | 99.90% | 99.90% |
06.05.2024 | 0.25% | 5.11 CHF | 5.12 CHF | 250'000 | 250'000 | 230'382 | 230'382 | 1'171'910 CHF | 1'174'360 CHF | 100.00% | 100.00% |
03.05.2024 | 0.31% | 4.85 CHF | 4.86 CHF | 250'000 | 250'000 | 214'959 | 214'959 | 1'055'670 CHF | 1'058'080 CHF | 97.18% | 97.18% |
02.05.2024 | 0.24% | 4.98 CHF | 4.99 CHF | 250'000 | 250'000 | 236'137 | 236'137 | 1'172'090 CHF | 1'174'550 CHF | 99.42% | 99.42% |
30.04.2024 | 0.23% | 4.96 CHF | 4.97 CHF | 250'000 | 250'000 | 238'597 | 238'597 | 1'210'130 CHF | 1'212'600 CHF | 99.08% | 99.08% |
29.04.2024 | 0.19% | 5.28 CHF | 5.29 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'326'360 CHF | 1'328'860 CHF | 99.80% | 99.80% |
26.04.2024 | 0.23% | 5.31 CHF | 5.32 CHF | 250'000 | 250'000 | 232'838 | 232'838 | 1'254'590 CHF | 1'257'040 CHF | 95.45% | 95.45% |
25.04.2024 | 0.30% | 5.30 CHF | 5.31 CHF | 250'000 | 250'000 | 212'499 | 212'499 | 1'113'300 CHF | 1'115'700 CHF | 96.79% | 96.79% |
24.04.2024 | 0.22% | 5.28 CHF | 5.29 CHF | 250'000 | 250'000 | 242'267 | 242'267 | 1'253'140 CHF | 1'255'620 CHF | 97.55% | 97.55% |
23.04.2024 | 0.25% | 5.16 CHF | 5.17 CHF | 250'000 | 250'000 | 233'264 | 233'264 | 1'174'090 CHF | 1'176'540 CHF | 95.86% | 95.86% |