Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.19% | 5.13 CHF | 5.14 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'283'910 CHF | 1'286'410 CHF | 99.97% | 99.97% |
06.05.2024 | 0.25% | 5.19 CHF | 5.20 CHF | 250'000 | 250'000 | 230'381 | 230'381 | 1'190'040 CHF | 1'192'500 CHF | 100.00% | 100.00% |
03.05.2024 | 0.31% | 4.93 CHF | 4.94 CHF | 250'000 | 250'000 | 214'893 | 214'893 | 1'072'320 CHF | 1'074'730 CHF | 97.31% | 97.31% |
02.05.2024 | 0.24% | 5.06 CHF | 5.07 CHF | 250'000 | 250'000 | 236'201 | 236'201 | 1'191'140 CHF | 1'193'600 CHF | 99.33% | 99.33% |
30.04.2024 | 0.23% | 5.04 CHF | 5.05 CHF | 250'000 | 250'000 | 238'568 | 238'568 | 1'228'890 CHF | 1'231'360 CHF | 99.13% | 99.13% |
29.04.2024 | 0.19% | 5.36 CHF | 5.37 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'346'180 CHF | 1'348'680 CHF | 99.78% | 99.78% |
26.04.2024 | 0.23% | 5.39 CHF | 5.40 CHF | 250'000 | 250'000 | 232'824 | 232'824 | 1'272'980 CHF | 1'275'430 CHF | 95.25% | 95.25% |
25.04.2024 | 0.29% | 5.38 CHF | 5.39 CHF | 250'000 | 250'000 | 212'622 | 212'622 | 1'130'760 CHF | 1'133'170 CHF | 96.61% | 96.61% |
24.04.2024 | 0.21% | 5.36 CHF | 5.37 CHF | 250'000 | 250'000 | 242'266 | 242'266 | 1'272'370 CHF | 1'274'850 CHF | 97.53% | 97.53% |
23.04.2024 | 0.24% | 5.24 CHF | 5.25 CHF | 250'000 | 250'000 | 233'302 | 233'302 | 1'195'240 CHF | 1'197'700 CHF | 96.01% | 96.01% |