Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 0.52% | 76.85 CHF | 77.25 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 766'820 CHF | 770'820 CHF | 99.38% | 99.38% |
29.04.2024 | 0.52% | 76.85 CHF | 77.25 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 768'355 CHF | 772'355 CHF | 98.51% | 98.51% |
26.04.2024 | 0.52% | 76.70 CHF | 77.10 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 768'935 CHF | 772'935 CHF | 99.38% | 99.38% |
25.04.2024 | 0.52% | 76.80 CHF | 77.20 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 768'815 CHF | 772'815 CHF | 96.35% | 96.35% |
24.04.2024 | 0.52% | 77.00 CHF | 77.40 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 769'818 CHF | 773'818 CHF | 99.36% | 99.36% |
23.04.2024 | 0.52% | 77.05 CHF | 77.45 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 770'461 CHF | 774'461 CHF | 99.38% | 99.38% |
22.04.2024 | 0.52% | 76.95 CHF | 77.35 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 770'924 CHF | 774'924 CHF | 99.38% | 99.38% |
19.04.2024 | 0.52% | 76.85 CHF | 77.25 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 767'435 CHF | 771'435 CHF | 99.37% | 99.37% |
18.04.2024 | 0.52% | 77.10 CHF | 77.50 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 768'955 CHF | 772'955 CHF | 99.38% | 99.38% |
17.04.2024 | 0.52% | 76.75 CHF | 77.15 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 768'524 CHF | 772'524 CHF | 99.38% | 99.38% |