Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.33% | 3.03 CHF | 3.04 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 256'660 CHF | 257'510 CHF | 99.87% | 99.87% |
15.05.2024 | 0.31% | 3.18 CHF | 3.19 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 272'022 CHF | 272'872 CHF | 100.00% | 100.00% |
14.05.2024 | 0.31% | 3.25 CHF | 3.26 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 278'141 CHF | 278'991 CHF | 99.78% | 99.78% |
13.05.2024 | 0.31% | 3.18 CHF | 3.19 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 272'424 CHF | 273'274 CHF | 100.00% | 100.00% |
10.05.2024 | 0.31% | 3.23 CHF | 3.24 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 273'632 CHF | 274'482 CHF | 100.00% | 100.00% |
08.05.2024 | 0.30% | 3.30 CHF | 3.31 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 280'283 CHF | 281'133 CHF | 100.00% | 100.00% |
07.05.2024 | 0.30% | 3.31 CHF | 3.32 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 283'438 CHF | 284'288 CHF | 99.83% | 99.83% |
06.05.2024 | 0.30% | 3.36 CHF | 3.37 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 286'404 CHF | 287'254 CHF | 99.78% | 99.78% |
03.05.2024 | 0.29% | 3.40 CHF | 3.41 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 290'984 CHF | 291'834 CHF | 100.00% | 100.00% |
02.05.2024 | 0.30% | 3.46 CHF | 3.47 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 286'620 CHF | 287'470 CHF | 100.00% | 100.00% |