Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.22% | 4.67 CHF | 4.68 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 92'276 CHF | 92'476 CHF | 99.99% | 99.99% |
08.05.2024 | 0.22% | 4.63 CHF | 4.64 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 91'309 CHF | 91'509 CHF | 100.00% | 100.00% |
07.05.2024 | 0.20% | 4.65 CHF | 4.66 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 98'259 CHF | 98'459 CHF | 99.83% | 99.83% |
06.05.2024 | 0.20% | 5.01 CHF | 5.02 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 100'314 CHF | 100'514 CHF | 100.00% | 100.00% |
03.05.2024 | 0.20% | 5.02 CHF | 5.03 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 100'778 CHF | 100'978 CHF | 99.73% | 99.73% |
02.05.2024 | 0.19% | 5.18 CHF | 5.19 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 103'351 CHF | 103'551 CHF | 99.91% | 99.91% |
30.04.2024 | 0.19% | 5.28 CHF | 5.29 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 104'446 CHF | 104'646 CHF | 99.94% | 99.94% |
29.04.2024 | 0.19% | 5.25 CHF | 5.26 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 103'039 CHF | 103'239 CHF | 99.72% | 99.72% |
26.04.2024 | 0.19% | 5.15 CHF | 5.16 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 105'892 CHF | 106'092 CHF | 99.89% | 99.89% |
25.04.2024 | 0.19% | 5.38 CHF | 5.39 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 102'890 CHF | 103'090 CHF | 84.19% | 84.19% |