Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.85% | 1.17 CHF | 1.18 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 146'560 CHF | 147'810 CHF | 99.17% | 99.17% |
10.05.2024 | 0.87% | 1.19 CHF | 1.20 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 142'757 CHF | 144'007 CHF | 96.46% | 96.46% |
08.05.2024 | 0.82% | 1.13 CHF | 1.14 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 152'913 CHF | 154'163 CHF | 99.17% | 99.17% |
07.05.2024 | 0.76% | 1.23 CHF | 1.24 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 163'307 CHF | 164'557 CHF | 98.97% | 98.97% |
06.05.2024 | 0.70% | 1.35 CHF | 1.36 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 179'303 CHF | 180'553 CHF | 98.99% | 98.99% |
03.05.2024 | 0.64% | 1.50 CHF | 1.51 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 195'754 CHF | 197'004 CHF | 99.02% | 99.02% |
02.05.2024 | 0.59% | 1.62 CHF | 1.63 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 210'297 CHF | 211'547 CHF | 98.85% | 98.85% |
30.04.2024 | 0.60% | 1.72 CHF | 1.73 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 207'613 CHF | 208'863 CHF | 99.08% | 99.08% |
29.04.2024 | 0.60% | 1.66 CHF | 1.67 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 206'318 CHF | 207'568 CHF | 99.05% | 99.05% |
26.04.2024 | 0.61% | 1.68 CHF | 1.69 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 203'122 CHF | 204'372 CHF | 84.76% | 84.76% |