Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.10% | 9.86 CHF | 9.87 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 242'504 CHF | 242'756 CHF | 99.26% | 99.26% |
15.05.2024 | 0.10% | 9.67 CHF | 9.68 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 238'781 CHF | 239'030 CHF | 99.39% | 99.39% |
14.05.2024 | 0.11% | 8.83 CHF | 8.84 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 219'905 CHF | 220'155 CHF | 95.65% | 95.65% |
13.05.2024 | 0.12% | 8.52 CHF | 8.53 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 215'325 CHF | 215'575 CHF | 99.39% | 99.39% |
10.05.2024 | 0.12% | 8.58 CHF | 8.59 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 216'022 CHF | 216'272 CHF | 99.39% | 99.39% |
08.05.2024 | 0.12% | 8.67 CHF | 8.68 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 216'940 CHF | 217'190 CHF | 99.39% | 99.39% |
07.05.2024 | 0.12% | 8.76 CHF | 8.77 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 216'983 CHF | 217'233 CHF | 99.23% | 99.23% |
06.05.2024 | 0.12% | 8.46 CHF | 8.47 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 209'253 CHF | 209'503 CHF | 99.22% | 99.22% |
03.05.2024 | 0.12% | 8.27 CHF | 8.28 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 211'575 CHF | 211'825 CHF | 99.33% | 99.33% |
02.05.2024 | 0.12% | 8.56 CHF | 8.57 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 212'158 CHF | 212'408 CHF | 99.39% | 99.39% |