Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.05.2024 | 0.61% | 1.63 CHF | 1.64 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 82'382 CHF | 82'882 CHF | 94.39% | 94.39% |
23.05.2024 | 0.59% | 1.70 CHF | 1.71 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'803 CHF | 85'303 CHF | 99.08% | 99.08% |
22.05.2024 | 0.59% | 1.74 CHF | 1.75 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'635 CHF | 85'135 CHF | 97.97% | 97.97% |
21.05.2024 | 0.59% | 1.69 CHF | 1.70 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'180 CHF | 84'680 CHF | 99.38% | 99.38% |
17.05.2024 | 0.57% | 1.75 CHF | 1.76 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 87'635 CHF | 88'135 CHF | 99.05% | 99.05% |
16.05.2024 | 0.53% | 1.86 CHF | 1.87 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 93'972 CHF | 94'472 CHF | 99.26% | 99.26% |
15.05.2024 | 0.53% | 1.96 CHF | 1.97 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 94'206 CHF | 94'706 CHF | 99.39% | 99.39% |
14.05.2024 | 0.57% | 1.77 CHF | 1.78 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 88'138 CHF | 88'638 CHF | 99.18% | 99.18% |
13.05.2024 | 0.59% | 1.67 CHF | 1.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 83'846 CHF | 84'346 CHF | 99.38% | 99.38% |
10.05.2024 | 0.60% | 1.69 CHF | 1.70 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 83'542 CHF | 84'042 CHF | 99.38% | 99.38% |