Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 0.14% | 7.16 CHF | 7.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 355'314 CHF | 355'814 CHF | 99.43% | 99.43% |
29.04.2024 | 0.14% | 7.03 CHF | 7.04 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 352'169 CHF | 352'669 CHF | 99.30% | 99.30% |
26.04.2024 | 0.14% | 7.05 CHF | 7.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 353'944 CHF | 354'444 CHF | 97.24% | 97.24% |
25.04.2024 | 0.14% | 7.11 CHF | 7.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 354'162 CHF | 354'662 CHF | 83.98% | 83.98% |
24.04.2024 | 0.14% | 7.05 CHF | 7.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 349'783 CHF | 350'283 CHF | 99.38% | 99.38% |
23.04.2024 | 0.14% | 6.94 CHF | 6.95 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 346'380 CHF | 346'880 CHF | 99.39% | 99.39% |
22.04.2024 | 0.15% | 6.91 CHF | 6.92 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 342'928 CHF | 343'428 CHF | 99.38% | 99.38% |
19.04.2024 | 0.15% | 6.86 CHF | 6.87 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 342'660 CHF | 343'160 CHF | 99.38% | 99.38% |
18.04.2024 | 0.15% | 6.84 CHF | 6.85 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 342'721 CHF | 343'221 CHF | 99.39% | 99.39% |
17.04.2024 | 0.15% | 6.82 CHF | 6.83 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 341'298 CHF | 341'798 CHF | 99.29% | 99.29% |