Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.12% | 8.76 CHF | 8.77 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 216'838 CHF | 217'088 CHF | 99.86% | 99.86% |
15.05.2024 | 0.11% | 8.82 CHF | 8.83 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 222'717 CHF | 222'967 CHF | 100.00% | 100.00% |
14.05.2024 | 0.11% | 8.99 CHF | 9.00 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 226'763 CHF | 227'013 CHF | 99.79% | 99.79% |
13.05.2024 | 0.11% | 9.15 CHF | 9.16 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 229'429 CHF | 229'679 CHF | 100.00% | 100.00% |
10.05.2024 | 0.11% | 9.13 CHF | 9.14 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 228'508 CHF | 228'758 CHF | 96.62% | 96.62% |
08.05.2024 | 0.11% | 8.86 CHF | 8.87 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 221'197 CHF | 221'447 CHF | 100.00% | 100.00% |
07.05.2024 | 0.11% | 8.92 CHF | 8.93 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 224'032 CHF | 224'282 CHF | 99.85% | 99.85% |
06.05.2024 | 0.11% | 8.90 CHF | 8.91 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 221'827 CHF | 222'077 CHF | 99.83% | 99.83% |
03.05.2024 | 0.11% | 8.67 CHF | 8.68 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 219'822 CHF | 220'072 CHF | 99.93% | 99.93% |
02.05.2024 | 0.11% | 8.91 CHF | 8.92 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 219'563 CHF | 219'813 CHF | 100.00% | 100.00% |