Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.10% | 9.75 CHF | 9.76 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 241'543 CHF | 241'793 CHF | 99.86% | 99.86% |
15.05.2024 | 0.10% | 9.81 CHF | 9.82 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 247'398 CHF | 247'648 CHF | 100.00% | 100.00% |
14.05.2024 | 0.10% | 9.98 CHF | 9.99 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 251'423 CHF | 251'673 CHF | 99.79% | 99.79% |
13.05.2024 | 0.10% | 10.13 CHF | 10.14 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 254'026 CHF | 254'276 CHF | 100.00% | 100.00% |
10.05.2024 | 0.10% | 10.12 CHF | 10.13 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 253'073 CHF | 253'323 CHF | 96.62% | 96.62% |
08.05.2024 | 0.10% | 9.85 CHF | 9.86 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 245'745 CHF | 245'995 CHF | 100.00% | 100.00% |
07.05.2024 | 0.10% | 9.90 CHF | 9.91 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 248'580 CHF | 248'830 CHF | 99.85% | 99.85% |
06.05.2024 | 0.10% | 9.88 CHF | 9.89 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 246'323 CHF | 246'573 CHF | 99.83% | 99.83% |
03.05.2024 | 0.10% | 9.64 CHF | 9.65 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 244'291 CHF | 244'541 CHF | 99.98% | 99.98% |
02.05.2024 | 0.10% | 9.89 CHF | 9.90 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 244'065 CHF | 244'315 CHF | 100.00% | 100.00% |