| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.88% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'710 CHF | 57'210 CHF | 98.93% | 98.93% |
| 01.06.2026 | 0.91% | 1.13 CHF | 1.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'737 CHF | 55'237 CHF | 99.06% | 99.06% |
| 29.05.2026 | 0.92% | 1.16 CHF | 1.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'456 CHF | 54'956 CHF | 98.94% | 98.94% |
| 28.05.2026 | 0.88% | 1.16 CHF | 1.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'831 CHF | 57'331 CHF | 99.34% | 99.34% |
| 27.05.2026 | 0.88% | 1.10 CHF | 1.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'622 CHF | 57'122 CHF | 98.82% | 98.82% |
| 26.05.2026 | 0.97% | 1.01 CHF | 1.02 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 51'137 CHF | 51'637 CHF | 98.99% | 98.99% |
| 22.05.2026 | 1.01% | 0.95 CHF | 0.96 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 49'321 CHF | 49'821 CHF | 99.36% | 99.36% |
| 21.05.2026 | 1.02% | 0.97 CHF | 0.98 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 48'831 CHF | 49'331 CHF | 99.37% | 99.37% |
| 20.05.2026 | 1.05% | 1.02 CHF | 1.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 47'247 CHF | 47'747 CHF | 99.36% | 99.36% |
| 19.05.2026 | 1.23% | 0.89 CHF | 0.90 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 40'508 CHF | 41'008 CHF | 97.46% | 97.46% |